NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	4.117	4.290	0.173	4.2%	4.038
High	4.322	4.313	-0.009	-0.2%	4.322
Low	4.067	4.174	0.107	2.6%	3.879
Close	4.257	4.262	0.005	0.1%	4.257
Range	0.255	0.139	-0.116	-45.5%	0.443
ATR	0.185	0.182	-0.003	-1.8%	0.000
Volume	125,222	109,555	-15,667	-12.5%	550,400

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.667	4.603	4.338
R3	4.528	4.464	4.300
R2	4.389	4.389	4.287
R1	4.325	4.325	4.275	4.288
PP	4.250	4.250	4.250	4.231
S1	4.186	4.186	4.249	4.149
S2	4.111	4.111	4.237
S3	3.972	4.047	4.224
S4	3.833	3.908	4.186

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.482	5.312	4.501
R3	5.039	4.869	4.379
R2	4.596	4.596	4.338
R1	4.426	4.426	4.298	4.511
PP	4.153	4.153	4.153	4.195
S1	3.983	3.983	4.216	4.068
S2	3.710	3.710	4.176
S3	3.267	3.540	4.135
S4	2.824	3.097	4.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.322	3.879	0.443	10.4%	0.168	3.9%	86%	False	False	107,332
10	4.322	3.879	0.443	10.4%	0.175	4.1%	86%	False	False	130,675
20	4.334	3.810	0.524	12.3%	0.202	4.7%	86%	False	False	113,494
40	4.931	3.810	1.121	26.3%	0.167	3.9%	40%	False	False	79,133
60	5.683	3.810	1.873	43.9%	0.170	4.0%	24%	False	False	62,239
80	5.956	3.810	2.146	50.4%	0.179	4.2%	21%	False	False	49,559
100	5.956	3.810	2.146	50.4%	0.186	4.4%	21%	False	False	40,983
120	5.956	3.810	2.146	50.4%	0.185	4.3%	21%	False	False	34,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.904
2.618	4.677
1.618	4.538
1.000	4.452
0.618	4.399
HIGH	4.313
0.618	4.260
0.500	4.244
0.382	4.227
LOW	4.174
0.618	4.088
1.000	4.035
1.618	3.949
2.618	3.810
4.250	3.583

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	4.256	4.217
PP	4.250	4.171
S1	4.244	4.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols