NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 4.290 4.239 -0.051 -1.2% 4.038 High 4.313 4.293 -0.020 -0.5% 4.322 Low 4.174 4.191 0.017 0.4% 3.879 Close 4.262 4.216 -0.046 -1.1% 4.257 Range 0.139 0.102 -0.037 -26.6% 0.443 ATR 0.182 0.176 -0.006 -3.1% 0.000 Volume 109,555 84,697 -24,858 -22.7% 550,400
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 4.539 4.480 4.272 R3 4.437 4.378 4.244 R2 4.335 4.335 4.235 R1 4.276 4.276 4.225 4.255 PP 4.233 4.233 4.233 4.223 S1 4.174 4.174 4.207 4.153 S2 4.131 4.131 4.197 S3 4.029 4.072 4.188 S4 3.927 3.970 4.160	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.482 5.312 4.501 R3 5.039 4.869 4.379 R2 4.596 4.596 4.338 R1 4.426 4.426 4.298 4.511 PP 4.153 4.153 4.153 4.195 S1 3.983 3.983 4.216 4.068 S2 3.710 3.710 4.176 S3 3.267 3.540 4.135 S4 2.824 3.097 4.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.322 3.930 0.392 9.3% 0.165 3.9% 73% False False 100,772 10 4.322 3.879 0.443 10.5% 0.163 3.9% 76% False False 122,295 20 4.334 3.810 0.524 12.4% 0.201 4.8% 77% False False 114,633 40 4.854 3.810 1.044 24.8% 0.165 3.9% 39% False False 80,653 60 5.683 3.810 1.873 44.4% 0.169 4.0% 22% False False 63,396 80 5.956 3.810 2.146 50.9% 0.178 4.2% 19% False False 50,573 100 5.956 3.810 2.146 50.9% 0.185 4.4% 19% False False 41,786 120 5.956 3.810 2.146 50.9% 0.185 4.4% 19% False False 35,452
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.727 2.618 4.560 1.618 4.458 1.000 4.395 0.618 4.356 HIGH 4.293 0.618 4.254 0.500 4.242 0.382 4.230 LOW 4.191 0.618 4.128 1.000 4.089 1.618 4.026 2.618 3.924 4.250 3.758
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 4.242 4.209 PP 4.233 4.202 S1 4.225 4.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.