NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 28-Apr-2010

Day Change Summary
	Previous	Current
	27-Apr-2010	28-Apr-2010	Change	Change %	Previous Week
Open	4.239	4.207	-0.032	-0.8%	4.038
High	4.293	4.326	0.033	0.8%	4.322
Low	4.191	4.186	-0.005	-0.1%	3.879
Close	4.216	4.271	0.055	1.3%	4.257
Range	0.102	0.140	0.038	37.3%	0.443
ATR	0.176	0.173	-0.003	-1.5%	0.000
Volume	84,697	65,528	-19,169	-22.6%	550,400

Daily Pivots for day following 28-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.681	4.616	4.348
R3	4.541	4.476	4.310
R2	4.401	4.401	4.297
R1	4.336	4.336	4.284	4.369
PP	4.261	4.261	4.261	4.277
S1	4.196	4.196	4.258	4.229
S2	4.121	4.121	4.245
S3	3.981	4.056	4.233
S4	3.841	3.916	4.194

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.482	5.312	4.501
R3	5.039	4.869	4.379
R2	4.596	4.596	4.338
R1	4.426	4.426	4.298	4.511
PP	4.153	4.153	4.153	4.195
S1	3.983	3.983	4.216	4.068
S2	3.710	3.710	4.176
S3	3.267	3.540	4.135
S4	2.824	3.097	4.013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.326	3.930	0.396	9.3%	0.171	4.0%	86%	True	False	93,979
10	4.326	3.879	0.447	10.5%	0.162	3.8%	88%	True	False	113,642
20	4.334	3.810	0.524	12.3%	0.199	4.7%	88%	False	False	113,527
40	4.854	3.810	1.044	24.4%	0.166	3.9%	44%	False	False	81,558
60	5.683	3.810	1.873	43.9%	0.168	3.9%	25%	False	False	64,245
80	5.956	3.810	2.146	50.2%	0.176	4.1%	21%	False	False	51,322
100	5.956	3.810	2.146	50.2%	0.184	4.3%	21%	False	False	42,386
120	5.956	3.810	2.146	50.2%	0.185	4.3%	21%	False	False	35,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.921
2.618	4.693
1.618	4.553
1.000	4.466
0.618	4.413
HIGH	4.326
0.618	4.273
0.500	4.256
0.382	4.239
LOW	4.186
0.618	4.099
1.000	4.046
1.618	3.959
2.618	3.819
4.250	3.591

Fisher Pivots for day following 28-Apr-2010
Pivot	1 day	3 day
R1	4.266	4.264
PP	4.261	4.257
S1	4.256	4.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols