NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 4.239 4.207 -0.032 -0.8% 4.038 High 4.293 4.326 0.033 0.8% 4.322 Low 4.191 4.186 -0.005 -0.1% 3.879 Close 4.216 4.271 0.055 1.3% 4.257 Range 0.102 0.140 0.038 37.3% 0.443 ATR 0.176 0.173 -0.003 -1.5% 0.000 Volume 84,697 65,528 -19,169 -22.6% 550,400
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 4.681 4.616 4.348 R3 4.541 4.476 4.310 R2 4.401 4.401 4.297 R1 4.336 4.336 4.284 4.369 PP 4.261 4.261 4.261 4.277 S1 4.196 4.196 4.258 4.229 S2 4.121 4.121 4.245 S3 3.981 4.056 4.233 S4 3.841 3.916 4.194	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.482 5.312 4.501 R3 5.039 4.869 4.379 R2 4.596 4.596 4.338 R1 4.426 4.426 4.298 4.511 PP 4.153 4.153 4.153 4.195 S1 3.983 3.983 4.216 4.068 S2 3.710 3.710 4.176 S3 3.267 3.540 4.135 S4 2.824 3.097 4.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.326 3.930 0.396 9.3% 0.171 4.0% 86% True False 93,979 10 4.326 3.879 0.447 10.5% 0.162 3.8% 88% True False 113,642 20 4.334 3.810 0.524 12.3% 0.199 4.7% 88% False False 113,527 40 4.854 3.810 1.044 24.4% 0.166 3.9% 44% False False 81,558 60 5.683 3.810 1.873 43.9% 0.168 3.9% 25% False False 64,245 80 5.956 3.810 2.146 50.2% 0.176 4.1% 21% False False 51,322 100 5.956 3.810 2.146 50.2% 0.184 4.3% 21% False False 42,386 120 5.956 3.810 2.146 50.2% 0.185 4.3% 21% False False 35,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.921 2.618 4.693 1.618 4.553 1.000 4.466 0.618 4.413 HIGH 4.326 0.618 4.273 0.500 4.256 0.382 4.239 LOW 4.186 0.618 4.099 1.000 4.046 1.618 3.959 2.618 3.819 4.250 3.591
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 4.266 4.264 PP 4.261 4.257 S1 4.256 4.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.