Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	21,800	21,312	-488	-2.2%	22,299
High	21,880	21,372	-508	-2.3%	22,299
Low	21,540	21,058	-482	-2.2%	21,540
Close	21,635	21,213	-422	-2.0%	21,635
Range	340	314	-26	-7.6%	759
ATR
Volume	2,681	2,489	-192	-7.2%	8,044

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,156	21,999	21,386
R3	21,842	21,685	21,299
R2	21,528	21,528	21,271
R1	21,371	21,371	21,242	21,293
PP	21,214	21,214	21,214	21,175
S1	21,057	21,057	21,184	20,979
S2	20,900	20,900	21,155
S3	20,586	20,743	21,127
S4	20,272	20,429	21,040

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,102	23,627	22,052
R3	23,343	22,868	21,844
R2	22,584	22,584	21,774
R1	22,109	22,109	21,705	21,967
PP	21,825	21,825	21,825	21,754
S1	21,350	21,350	21,565	21,208
S2	21,066	21,066	21,496
S3	20,307	20,591	21,426
S4	19,548	19,832	21,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,144	21,058	1,086	5.1%	285	1.3%	14%	False	True	1,694
10	22,299	21,058	1,241	5.9%	274	1.3%	12%	False	True	1,818

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,707
2.618	22,194
1.618	21,880
1.000	21,686
0.618	21,566
HIGH	21,372
0.618	21,252
0.500	21,215
0.382	21,178
LOW	21,058
0.618	20,864
1.000	20,744
1.618	20,550
2.618	20,236
4.250	19,724

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	21,215	21,577
PP	21,214	21,455
S1	21,214	21,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols