Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	21,312	21,265	-47	-0.2%	22,299
High	21,372	21,369	-3	0.0%	22,299
Low	21,058	21,245	187	0.9%	21,540
Close	21,213	21,348	135	0.6%	21,635
Range	314	124	-190	-60.5%	759
ATR
Volume	2,489	1,772	-717	-28.8%	8,044

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,693	21,644	21,416
R3	21,569	21,520	21,382
R2	21,445	21,445	21,371
R1	21,396	21,396	21,359	21,421
PP	21,321	21,321	21,321	21,333
S1	21,272	21,272	21,337	21,297
S2	21,197	21,197	21,325
S3	21,073	21,148	21,314
S4	20,949	21,024	21,280

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,102	23,627	22,052
R3	23,343	22,868	21,844
R2	22,584	22,584	21,774
R1	22,109	22,109	21,705	21,967
PP	21,825	21,825	21,825	21,754
S1	21,350	21,350	21,565	21,208
S2	21,066	21,066	21,496
S3	20,307	20,591	21,426
S4	19,548	19,832	21,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,095	21,058	1,037	4.9%	237	1.1%	28%	False	False	1,822
10	22,299	21,058	1,241	5.8%	263	1.2%	23%	False	False	1,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21,896
2.618	21,694
1.618	21,570
1.000	21,493
0.618	21,446
HIGH	21,369
0.618	21,322
0.500	21,307
0.382	21,292
LOW	21,245
0.618	21,168
1.000	21,121
1.618	21,044
2.618	20,920
4.250	20,718

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	21,334	21,469
PP	21,321	21,429
S1	21,307	21,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols