Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	21,265	21,445	180	0.8%	22,299
High	21,369	21,496	127	0.6%	22,299
Low	21,245	21,163	-82	-0.4%	21,540
Close	21,348	21,168	-180	-0.8%	21,635
Range	124	333	209	168.5%	759
ATR
Volume	1,772	3,857	2,085	117.7%	8,044

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,275	22,054	21,351
R3	21,942	21,721	21,260
R2	21,609	21,609	21,229
R1	21,388	21,388	21,199	21,332
PP	21,276	21,276	21,276	21,248
S1	21,055	21,055	21,137	20,999
S2	20,943	20,943	21,107
S3	20,610	20,722	21,076
S4	20,277	20,389	20,985

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,102	23,627	22,052
R3	23,343	22,868	21,844
R2	22,584	22,584	21,774
R1	22,109	22,109	21,705	21,967
PP	21,825	21,825	21,825	21,754
S1	21,350	21,350	21,565	21,208
S2	21,066	21,066	21,496
S3	20,307	20,591	21,426
S4	19,548	19,832	21,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,095	21,058	1,037	4.9%	271	1.3%	11%	False	False	2,391
10	22,299	21,058	1,241	5.9%	276	1.3%	9%	False	False	2,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,911
2.618	22,368
1.618	22,035
1.000	21,829
0.618	21,702
HIGH	21,496
0.618	21,369
0.500	21,330
0.382	21,290
LOW	21,163
0.618	20,957
1.000	20,830
1.618	20,624
2.618	20,291
4.250	19,748

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	21,330	21,277
PP	21,276	21,241
S1	21,222	21,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols