Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	21,445	21,095	-350	-1.6%	22,299
High	21,496	21,242	-254	-1.2%	22,299
Low	21,163	20,938	-225	-1.1%	21,540
Close	21,168	21,236	68	0.3%	21,635
Range	333	304	-29	-8.7%	759
ATR	0	315	315		0
Volume	3,857	2,910	-947	-24.6%	8,044

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,051	21,947	21,403
R3	21,747	21,643	21,320
R2	21,443	21,443	21,292
R1	21,339	21,339	21,264	21,391
PP	21,139	21,139	21,139	21,165
S1	21,035	21,035	21,208	21,087
S2	20,835	20,835	21,180
S3	20,531	20,731	21,152
S4	20,227	20,427	21,069

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,102	23,627	22,052
R3	23,343	22,868	21,844
R2	22,584	22,584	21,774
R1	22,109	22,109	21,705	21,967
PP	21,825	21,825	21,825	21,754
S1	21,350	21,350	21,565	21,208
S2	21,066	21,066	21,496
S3	20,307	20,591	21,426
S4	19,548	19,832	21,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,880	20,938	942	4.4%	283	1.3%	32%	False	True	2,741
10	22,299	20,938	1,361	6.4%	291	1.4%	22%	False	True	2,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,534
2.618	22,038
1.618	21,734
1.000	21,546
0.618	21,430
HIGH	21,242
0.618	21,126
0.500	21,090
0.382	21,054
LOW	20,938
0.618	20,750
1.000	20,634
1.618	20,446
2.618	20,142
4.250	19,646

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	21,187	21,230
PP	21,139	21,223
S1	21,090	21,217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols