Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 21,081 20,550 -531 -2.5% 21,312
High 21,134 20,792 -342 -1.6% 21,496
Low 20,962 20,506 -456 -2.2% 20,938
Close 21,011 20,640 -371 -1.8% 20,988
Range 172 286 114 66.3% 558
ATR 317 330 13 4.3% 0
Volume 46,703 54,890 8,187 17.5% 14,442
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,504 21,358 20,797
R3 21,218 21,072 20,719
R2 20,932 20,932 20,692
R1 20,786 20,786 20,666 20,859
PP 20,646 20,646 20,646 20,683
S1 20,500 20,500 20,614 20,573
S2 20,360 20,360 20,588
S3 20,074 20,214 20,561
S4 19,788 19,928 20,483
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,815 22,459 21,295
R3 22,257 21,901 21,141
R2 21,699 21,699 21,090
R1 21,343 21,343 21,039 21,242
PP 21,141 21,141 21,141 21,090
S1 20,785 20,785 20,937 20,684
S2 20,583 20,583 20,886
S3 20,025 20,227 20,835
S4 19,467 19,669 20,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,390 20,506 884 4.3% 236 1.1% 15% False True 24,663
10 22,095 20,506 1,589 7.7% 254 1.2% 8% False True 13,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,008
2.618 21,541
1.618 21,255
1.000 21,078
0.618 20,969
HIGH 20,792
0.618 20,683
0.500 20,649
0.382 20,615
LOW 20,506
0.618 20,329
1.000 20,220
1.618 20,043
2.618 19,757
4.250 19,291
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 20,649 20,948
PP 20,646 20,845
S1 20,643 20,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.