Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 29-Apr-2010

Day Change Summary
	Previous	Current
	28-Apr-2010	29-Apr-2010	Change	Change %	Previous Week
Open	20,550	20,651	101	0.5%	21,312
High	20,792	20,749	-43	-0.2%	21,496
Low	20,506	20,467	-39	-0.2%	20,938
Close	20,640	20,500	-140	-0.7%	20,988
Range	286	282	-4	-1.4%	558
ATR	330	327	-3	-1.0%	0
Volume	54,890	63,996	9,106	16.6%	14,442

Daily Pivots for day following 29-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,418	21,241	20,655
R3	21,136	20,959	20,578
R2	20,854	20,854	20,552
R1	20,677	20,677	20,526	20,625
PP	20,572	20,572	20,572	20,546
S1	20,395	20,395	20,474	20,343
S2	20,290	20,290	20,448
S3	20,008	20,113	20,422
S4	19,726	19,831	20,345

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,815	22,459	21,295
R3	22,257	21,901	21,141
R2	21,699	21,699	21,090
R1	21,343	21,343	21,039	21,242
PP	21,141	21,141	21,141	21,090
S1	20,785	20,785	20,937	20,684
S2	20,583	20,583	20,886
S3	20,025	20,227	20,835
S4	19,467	19,669	20,681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,390	20,467	923	4.5%	231	1.1%	4%	False	True	36,880
10	21,880	20,467	1,413	6.9%	257	1.3%	2%	False	True	19,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,948
2.618	21,487
1.618	21,205
1.000	21,031
0.618	20,923
HIGH	20,749
0.618	20,641
0.500	20,608
0.382	20,575
LOW	20,467
0.618	20,293
1.000	20,185
1.618	20,011
2.618	19,729
4.250	19,269

Fisher Pivots for day following 29-Apr-2010
Pivot	1 day	3 day
R1	20,608	20,801
PP	20,572	20,700
S1	20,536	20,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols