Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	20,679	20,488	-191	-0.9%	21,228
High	20,896	20,648	-248	-1.2%	21,390
Low	20,609	20,488	-121	-0.6%	20,467
Close	20,882	20,573	-309	-1.5%	20,882
Range	287	160	-127	-44.3%	923
ATR	332	336	4	1.3%	0
Volume	59,786	52,049	-7,737	-12.9%	240,774

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,050	20,971	20,661
R3	20,890	20,811	20,617
R2	20,730	20,730	20,602
R1	20,651	20,651	20,588	20,691
PP	20,570	20,570	20,570	20,589
S1	20,491	20,491	20,558	20,531
S2	20,410	20,410	20,544
S3	20,250	20,331	20,529
S4	20,090	20,171	20,485

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,682	23,205	21,390
R3	22,759	22,282	21,136
R2	21,836	21,836	21,051
R1	21,359	21,359	20,967	21,136
PP	20,913	20,913	20,913	20,802
S1	20,436	20,436	20,797	20,213
S2	19,990	19,990	20,713
S3	19,067	19,513	20,628
S4	18,144	18,590	20,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,134	20,467	667	3.2%	237	1.2%	16%	False	False	55,484
10	21,496	20,467	1,029	5.0%	237	1.1%	10%	False	False	30,477
20	22,299	20,467	1,832	8.9%	255	1.2%	6%	False	False	16,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,328
2.618	21,067
1.618	20,907
1.000	20,808
0.618	20,747
HIGH	20,648
0.618	20,587
0.500	20,568
0.382	20,549
LOW	20,488
0.618	20,389
1.000	20,328
1.618	20,229
2.618	20,069
4.250	19,808

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	20,571	20,682
PP	20,570	20,645
S1	20,568	20,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols