Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 04-May-2010

Day Change Summary
	Previous	Current
	03-May-2010	04-May-2010	Change	Change %	Previous Week
Open	20,488	20,740	252	1.2%	21,228
High	20,648	20,766	118	0.6%	21,390
Low	20,488	20,480	-8	0.0%	20,467
Close	20,573	20,534	-39	-0.2%	20,882
Range	160	286	126	78.8%	923
ATR	336	332	-4	-1.1%	0
Volume	52,049	66,056	14,007	26.9%	240,774

Daily Pivots for day following 04-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,451	21,279	20,691
R3	21,165	20,993	20,613
R2	20,879	20,879	20,586
R1	20,707	20,707	20,560	20,650
PP	20,593	20,593	20,593	20,565
S1	20,421	20,421	20,508	20,364
S2	20,307	20,307	20,482
S3	20,021	20,135	20,455
S4	19,735	19,849	20,377

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,682	23,205	21,390
R3	22,759	22,282	21,136
R2	21,836	21,836	21,051
R1	21,359	21,359	20,967	21,136
PP	20,913	20,913	20,913	20,802
S1	20,436	20,436	20,797	20,213
S2	19,990	19,990	20,713
S3	19,067	19,513	20,628
S4	18,144	18,590	20,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,896	20,467	429	2.1%	260	1.3%	16%	False	False	59,355
10	21,496	20,467	1,029	5.0%	253	1.2%	7%	False	False	36,906
20	22,299	20,467	1,832	8.9%	258	1.3%	4%	False	False	19,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,982
2.618	21,515
1.618	21,229
1.000	21,052
0.618	20,943
HIGH	20,766
0.618	20,657
0.500	20,623
0.382	20,589
LOW	20,480
0.618	20,303
1.000	20,194
1.618	20,017
2.618	19,731
4.250	19,265

Fisher Pivots for day following 04-May-2010
Pivot	1 day	3 day
R1	20,623	20,688
PP	20,593	20,637
S1	20,564	20,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols