Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	20,740	20,134	-606	-2.9%	21,228
High	20,766	20,274	-492	-2.4%	21,390
Low	20,480	20,045	-435	-2.1%	20,467
Close	20,534	20,120	-414	-2.0%	20,882
Range	286	229	-57	-19.9%	923
ATR	332	344	11	3.4%	0
Volume	66,056	77,141	11,085	16.8%	240,774

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,833	20,706	20,246
R3	20,604	20,477	20,183
R2	20,375	20,375	20,162
R1	20,248	20,248	20,141	20,197
PP	20,146	20,146	20,146	20,121
S1	20,019	20,019	20,099	19,968
S2	19,917	19,917	20,078
S3	19,688	19,790	20,057
S4	19,459	19,561	19,994

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,682	23,205	21,390
R3	22,759	22,282	21,136
R2	21,836	21,836	21,051
R1	21,359	21,359	20,967	21,136
PP	20,913	20,913	20,913	20,802
S1	20,436	20,436	20,797	20,213
S2	19,990	19,990	20,713
S3	19,067	19,513	20,628
S4	18,144	18,590	20,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,896	20,045	851	4.2%	249	1.2%	9%	False	True	63,805
10	21,390	20,045	1,345	6.7%	242	1.2%	6%	False	True	44,234
20	22,299	20,045	2,254	11.2%	259	1.3%	3%	False	True	23,158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,247
2.618	20,874
1.618	20,645
1.000	20,503
0.618	20,416
HIGH	20,274
0.618	20,187
0.500	20,160
0.382	20,132
LOW	20,045
0.618	19,903
1.000	19,816
1.618	19,674
2.618	19,445
4.250	19,072

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	20,160	20,406
PP	20,146	20,310
S1	20,133	20,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols