Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	20,134	19,900	-234	-1.2%	21,228
High	20,274	20,107	-167	-0.8%	21,390
Low	20,045	19,683	-362	-1.8%	20,467
Close	20,120	20,024	-96	-0.5%	20,882
Range	229	424	195	85.2%	923
ATR	344	350	7	1.9%	0
Volume	77,141	94,599	17,458	22.6%	240,774

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,210	21,041	20,257
R3	20,786	20,617	20,141
R2	20,362	20,362	20,102
R1	20,193	20,193	20,063	20,278
PP	19,938	19,938	19,938	19,980
S1	19,769	19,769	19,985	19,854
S2	19,514	19,514	19,946
S3	19,090	19,345	19,907
S4	18,666	18,921	19,791

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,682	23,205	21,390
R3	22,759	22,282	21,136
R2	21,836	21,836	21,051
R1	21,359	21,359	20,967	21,136
PP	20,913	20,913	20,913	20,802
S1	20,436	20,436	20,797	20,213
S2	19,990	19,990	20,713
S3	19,067	19,513	20,628
S4	18,144	18,590	20,374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,896	19,683	1,213	6.1%	277	1.4%	28%	False	True	69,926
10	21,390	19,683	1,707	8.5%	254	1.3%	20%	False	True	53,403
20	22,299	19,683	2,616	13.1%	273	1.4%	13%	False	True	27,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	21,909
2.618	21,217
1.618	20,793
1.000	20,531
0.618	20,369
HIGH	20,107
0.618	19,945
0.500	19,895
0.382	19,845
LOW	19,683
0.618	19,421
1.000	19,259
1.618	18,997
2.618	18,573
4.250	17,881

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	19,981	20,225
PP	19,938	20,158
S1	19,895	20,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols