Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 07-May-2010

Day Change Summary
	Previous	Current
	06-May-2010	07-May-2010	Change	Change %	Previous Week
Open	19,900	19,437	-463	-2.3%	20,488
High	20,107	19,856	-251	-1.2%	20,766
Low	19,683	19,434	-249	-1.3%	19,434
Close	20,024	19,695	-329	-1.6%	19,695
Range	424	422	-2	-0.5%	1,332
ATR	350	367	17	4.9%	0
Volume	94,599	107,767	13,168	13.9%	397,612

Daily Pivots for day following 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,928	20,733	19,927
R3	20,506	20,311	19,811
R2	20,084	20,084	19,772
R1	19,889	19,889	19,734	19,987
PP	19,662	19,662	19,662	19,710
S1	19,467	19,467	19,656	19,565
S2	19,240	19,240	19,618
S3	18,818	19,045	19,579
S4	18,396	18,623	19,463

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,961	23,160	20,428
R3	22,629	21,828	20,061
R2	21,297	21,297	19,939
R1	20,496	20,496	19,817	20,231
PP	19,965	19,965	19,965	19,832
S1	19,164	19,164	19,573	18,899
S2	18,633	18,633	19,451
S3	17,301	17,832	19,329
S4	15,969	16,500	18,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,766	19,434	1,332	6.8%	304	1.5%	20%	False	True	79,522
10	21,390	19,434	1,956	9.9%	275	1.4%	13%	False	True	63,838
20	22,299	19,434	2,865	14.5%	278	1.4%	9%	False	True	33,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,650
2.618	20,961
1.618	20,539
1.000	20,278
0.618	20,117
HIGH	19,856
0.618	19,695
0.500	19,645
0.382	19,595
LOW	19,434
0.618	19,173
1.000	19,012
1.618	18,751
2.618	18,329
4.250	17,641

Fisher Pivots for day following 07-May-2010
Pivot	1 day	3 day
R1	19,678	19,854
PP	19,662	19,801
S1	19,645	19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols