Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 19,900 19,437 -463 -2.3% 20,488
High 20,107 19,856 -251 -1.2% 20,766
Low 19,683 19,434 -249 -1.3% 19,434
Close 20,024 19,695 -329 -1.6% 19,695
Range 424 422 -2 -0.5% 1,332
ATR 350 367 17 4.9% 0
Volume 94,599 107,767 13,168 13.9% 397,612
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 20,928 20,733 19,927
R3 20,506 20,311 19,811
R2 20,084 20,084 19,772
R1 19,889 19,889 19,734 19,987
PP 19,662 19,662 19,662 19,710
S1 19,467 19,467 19,656 19,565
S2 19,240 19,240 19,618
S3 18,818 19,045 19,579
S4 18,396 18,623 19,463
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23,961 23,160 20,428
R3 22,629 21,828 20,061
R2 21,297 21,297 19,939
R1 20,496 20,496 19,817 20,231
PP 19,965 19,965 19,965 19,832
S1 19,164 19,164 19,573 18,899
S2 18,633 18,633 19,451
S3 17,301 17,832 19,329
S4 15,969 16,500 18,962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,766 19,434 1,332 6.8% 304 1.5% 20% False True 79,522
10 21,390 19,434 1,956 9.9% 275 1.4% 13% False True 63,838
20 22,299 19,434 2,865 14.5% 278 1.4% 9% False True 33,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,650
2.618 20,961
1.618 20,539
1.000 20,278
0.618 20,117
HIGH 19,856
0.618 19,695
0.500 19,645
0.382 19,595
LOW 19,434
0.618 19,173
1.000 19,012
1.618 18,751
2.618 18,329
4.250 17,641
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 19,678 19,854
PP 19,662 19,801
S1 19,645 19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.