Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 12-May-2010

Day Change Summary
	Previous	Current
	11-May-2010	12-May-2010	Change	Change %	Previous Week
Open	20,182	19,935	-247	-1.2%	20,488
High	20,209	20,150	-59	-0.3%	20,766
Low	19,790	19,822	32	0.2%	19,434
Close	19,936	20,144	208	1.0%	19,695
Range	419	328	-91	-21.7%	1,332
ATR	387	383	-4	-1.1%	0
Volume	93,308	80,233	-13,075	-14.0%	397,612

Daily Pivots for day following 12-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,023	20,911	20,324
R3	20,695	20,583	20,234
R2	20,367	20,367	20,204
R1	20,255	20,255	20,174	20,311
PP	20,039	20,039	20,039	20,067
S1	19,927	19,927	20,114	19,983
S2	19,711	19,711	20,084
S3	19,383	19,599	20,054
S4	19,055	19,271	19,964

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,961	23,160	20,428
R3	22,629	21,828	20,061
R2	21,297	21,297	19,939
R1	20,496	20,496	19,817	20,231
PP	19,965	19,965	19,965	19,832
S1	19,164	19,164	19,573	18,899
S2	18,633	18,633	19,451
S3	17,301	17,832	19,329
S4	15,969	16,500	18,962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,300	19,434	866	4.3%	412	2.0%	82%	False	False	93,206
10	20,896	19,434	1,462	7.3%	330	1.6%	49%	False	False	78,506
20	22,095	19,434	2,661	13.2%	292	1.4%	27%	False	False	46,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,544
2.618	21,009
1.618	20,681
1.000	20,478
0.618	20,353
HIGH	20,150
0.618	20,025
0.500	19,986
0.382	19,947
LOW	19,822
0.618	19,619
1.000	19,494
1.618	19,291
2.618	18,963
4.250	18,428

Fisher Pivots for day following 12-May-2010
Pivot	1 day	3 day
R1	20,091	20,111
PP	20,039	20,078
S1	19,986	20,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols