Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 14-May-2010

Day Change Summary
	Previous	Current
	13-May-2010	14-May-2010	Change	Change %	Previous Week
Open	20,247	20,080	-167	-0.8%	19,850
High	20,380	20,206	-174	-0.9%	20,380
Low	20,092	19,901	-191	-1.0%	19,790
Close	20,200	19,927	-273	-1.4%	19,927
Range	288	305	17	5.9%	590
ATR	376	371	-5	-1.3%	0
Volume	79,642	71,949	-7,693	-9.7%	415,259

Daily Pivots for day following 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,926	20,732	20,095
R3	20,621	20,427	20,011
R2	20,316	20,316	19,983
R1	20,122	20,122	19,955	20,067
PP	20,011	20,011	20,011	19,984
S1	19,817	19,817	19,899	19,762
S2	19,706	19,706	19,871
S3	19,401	19,512	19,843
S4	19,096	19,207	19,759

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,802	21,455	20,252
R3	21,212	20,865	20,089
R2	20,622	20,622	20,035
R1	20,275	20,275	19,981	20,449
PP	20,032	20,032	20,032	20,119
S1	19,685	19,685	19,873	19,859
S2	19,442	19,442	19,819
S3	18,852	19,095	19,765
S4	18,262	18,505	19,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,380	19,790	590	3.0%	361	1.8%	23%	False	False	83,051
10	20,766	19,434	1,332	6.7%	333	1.7%	37%	False	False	81,287
20	21,496	19,434	2,062	10.3%	292	1.5%	24%	False	False	53,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,502
2.618	21,004
1.618	20,699
1.000	20,511
0.618	20,394
HIGH	20,206
0.618	20,089
0.500	20,054
0.382	20,018
LOW	19,901
0.618	19,713
1.000	19,596
1.618	19,408
2.618	19,103
4.250	18,605

Fisher Pivots for day following 14-May-2010
Pivot	1 day	3 day
R1	20,054	20,101
PP	20,011	20,043
S1	19,969	19,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols