Hang Seng Index Future May 2010

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	19,752	19,633	-119	-0.6%	19,850
High	19,752	19,880	128	0.6%	20,380
Low	19,420	19,536	116	0.6%	19,790
Close	19,634	19,812	178	0.9%	19,927
Range	332	344	12	3.6%	590
ATR	381	378	-3	-0.7%	0
Volume	90,548	77,616	-12,932	-14.3%	415,259

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,775	20,637	20,001
R3	20,431	20,293	19,907
R2	20,087	20,087	19,875
R1	19,949	19,949	19,844	20,018
PP	19,743	19,743	19,743	19,777
S1	19,605	19,605	19,780	19,674
S2	19,399	19,399	19,749
S3	19,055	19,261	19,717
S4	18,711	18,917	19,623

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,802	21,455	20,252
R3	21,212	20,865	20,089
R2	20,622	20,622	20,035
R1	20,275	20,275	19,981	20,449
PP	20,032	20,032	20,032	20,119
S1	19,685	19,685	19,873	19,859
S2	19,442	19,442	19,819
S3	18,852	19,095	19,765
S4	18,262	18,505	19,603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,380	19,420	960	4.8%	319	1.6%	41%	False	False	79,997
10	20,380	19,420	960	4.8%	356	1.8%	41%	False	False	86,293
20	21,496	19,420	2,076	10.5%	304	1.5%	19%	False	False	61,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21,342
2.618	20,781
1.618	20,437
1.000	20,224
0.618	20,093
HIGH	19,880
0.618	19,749
0.500	19,708
0.382	19,667
LOW	19,536
0.618	19,323
1.000	19,192
1.618	18,979
2.618	18,635
4.250	18,074

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	19,777	19,813
PP	19,743	19,813
S1	19,708	19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols