Hang Seng Index Future May 2010


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 19,633 19,475 -158 -0.8% 19,850
High 19,880 19,722 -158 -0.8% 20,380
Low 19,536 19,358 -178 -0.9% 19,790
Close 19,812 19,362 -450 -2.3% 19,927
Range 344 364 20 5.8% 590
ATR 378 383 5 1.4% 0
Volume 77,616 97,056 19,440 25.0% 415,259
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 20,573 20,331 19,562
R3 20,209 19,967 19,462
R2 19,845 19,845 19,429
R1 19,603 19,603 19,395 19,542
PP 19,481 19,481 19,481 19,450
S1 19,239 19,239 19,329 19,178
S2 19,117 19,117 19,295
S3 18,753 18,875 19,262
S4 18,389 18,511 19,162
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 21,802 21,455 20,252
R3 21,212 20,865 20,089
R2 20,622 20,622 20,035
R1 20,275 20,275 19,981 20,449
PP 20,032 20,032 20,032 20,119
S1 19,685 19,685 19,873 19,859
S2 19,442 19,442 19,819
S3 18,852 19,095 19,765
S4 18,262 18,505 19,603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,380 19,358 1,022 5.3% 327 1.7% 0% False True 83,362
10 20,380 19,358 1,022 5.3% 369 1.9% 0% False True 88,284
20 21,390 19,358 2,032 10.5% 306 1.6% 0% False True 66,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,269
2.618 20,675
1.618 20,311
1.000 20,086
0.618 19,947
HIGH 19,722
0.618 19,583
0.500 19,540
0.382 19,497
LOW 19,358
0.618 19,133
1.000 18,994
1.618 18,769
2.618 18,405
4.250 17,811
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 19,540 19,619
PP 19,481 19,533
S1 19,421 19,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.