NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 26-Jan-2010

Day Change Summary
	Previous	Current
	25-Jan-2010	26-Jan-2010	Change	Change %	Previous Week
Open	5.710	5.710	0.000	0.0%	5.611
High	5.804	5.710	-0.094	-1.6%	5.822
Low	5.654	5.504	-0.150	-2.7%	5.522
Close	5.709	5.526	-0.183	-3.2%	5.774
Range	0.150	0.206	0.056	37.3%	0.300
ATR	0.212	0.211	0.000	-0.2%	0.000
Volume	4,476	3,881	-595	-13.3%	16,801

Daily Pivots for day following 26-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.198	6.068	5.639
R3	5.992	5.862	5.583
R2	5.786	5.786	5.564
R1	5.656	5.656	5.545	5.618
PP	5.580	5.580	5.580	5.561
S1	5.450	5.450	5.507	5.412
S2	5.374	5.374	5.488
S3	5.168	5.244	5.469
S4	4.962	5.038	5.413

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.606	6.490	5.939
R3	6.306	6.190	5.857
R2	6.006	6.006	5.829
R1	5.890	5.890	5.802	5.948
PP	5.706	5.706	5.706	5.735
S1	5.590	5.590	5.747	5.648
S2	5.406	5.406	5.719
S3	5.106	5.290	5.692
S4	4.806	4.990	5.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.822	5.504	0.318	5.8%	0.169	3.1%	7%	False	True	4,298
10	5.830	5.441	0.389	7.0%	0.198	3.6%	22%	False	False	4,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.586
2.618	6.249
1.618	6.043
1.000	5.916
0.618	5.837
HIGH	5.710
0.618	5.631
0.500	5.607
0.382	5.583
LOW	5.504
0.618	5.377
1.000	5.298
1.618	5.171
2.618	4.965
4.250	4.629

Fisher Pivots for day following 26-Jan-2010
Pivot	1 day	3 day
R1	5.607	5.663
PP	5.580	5.617
S1	5.553	5.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols