NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 27-Jan-2010

Day Change Summary
	Previous	Current
	26-Jan-2010	27-Jan-2010	Change	Change %	Previous Week
Open	5.710	5.475	-0.235	-4.1%	5.611
High	5.710	5.498	-0.212	-3.7%	5.822
Low	5.504	5.287	-0.217	-3.9%	5.522
Close	5.526	5.329	-0.197	-3.6%	5.774
Range	0.206	0.211	0.005	2.4%	0.300
ATR	0.211	0.213	0.002	0.9%	0.000
Volume	3,881	4,224	343	8.8%	16,801

Daily Pivots for day following 27-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.004	5.878	5.445
R3	5.793	5.667	5.387
R2	5.582	5.582	5.368
R1	5.456	5.456	5.348	5.414
PP	5.371	5.371	5.371	5.350
S1	5.245	5.245	5.310	5.203
S2	5.160	5.160	5.290
S3	4.949	5.034	5.271
S4	4.738	4.823	5.213

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.606	6.490	5.939
R3	6.306	6.190	5.857
R2	6.006	6.006	5.829
R1	5.890	5.890	5.802	5.948
PP	5.706	5.706	5.706	5.735
S1	5.590	5.590	5.747	5.648
S2	5.406	5.406	5.719
S3	5.106	5.290	5.692
S4	4.806	4.990	5.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.822	5.287	0.535	10.0%	0.191	3.6%	8%	False	True	4,207
10	5.830	5.287	0.543	10.2%	0.199	3.7%	8%	False	True	4,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.395
2.618	6.050
1.618	5.839
1.000	5.709
0.618	5.628
HIGH	5.498
0.618	5.417
0.500	5.393
0.382	5.368
LOW	5.287
0.618	5.157
1.000	5.076
1.618	4.946
2.618	4.735
4.250	4.390

Fisher Pivots for day following 27-Jan-2010
Pivot	1 day	3 day
R1	5.393	5.546
PP	5.371	5.473
S1	5.350	5.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols