NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	5.340	5.252	-0.088	-1.6%	5.710
High	5.356	5.371	0.015	0.3%	5.804
Low	5.196	5.210	0.014	0.3%	5.196
Close	5.252	5.242	-0.010	-0.2%	5.242
Range	0.160	0.161	0.001	0.6%	0.608
ATR	0.209	0.206	-0.003	-1.7%	0.000
Volume	8,091	6,327	-1,764	-21.8%	26,999

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.757	5.661	5.331
R3	5.596	5.500	5.286
R2	5.435	5.435	5.272
R1	5.339	5.339	5.257	5.307
PP	5.274	5.274	5.274	5.258
S1	5.178	5.178	5.227	5.146
S2	5.113	5.113	5.212
S3	4.952	5.017	5.198
S4	4.791	4.856	5.153

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.238	6.848	5.576
R3	6.630	6.240	5.409
R2	6.022	6.022	5.353
R1	5.632	5.632	5.298	5.523
PP	5.414	5.414	5.414	5.360
S1	5.024	5.024	5.186	4.915
S2	4.806	4.806	5.131
S3	4.198	4.416	5.075
S4	3.590	3.808	4.908

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.804	5.196	0.608	11.6%	0.178	3.4%	8%	False	False	5,399
10	5.822	5.196	0.626	11.9%	0.174	3.3%	7%	False	False	5,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.055
2.618	5.792
1.618	5.631
1.000	5.532
0.618	5.470
HIGH	5.371
0.618	5.309
0.500	5.291
0.382	5.272
LOW	5.210
0.618	5.111
1.000	5.049
1.618	4.950
2.618	4.789
4.250	4.526

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	5.291	5.347
PP	5.274	5.312
S1	5.258	5.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols