NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary Previous Current 09-Feb-2010 10-Feb-2010 Change Change % Previous Week Open 5.527 5.463 -0.064 -1.2% 5.517 High 5.571 5.466 -0.105 -1.9% 5.661 Low 5.391 5.367 -0.024 -0.4% 5.335 Close 5.406 5.420 0.014 0.3% 5.604 Range 0.180 0.099 -0.081 -45.0% 0.326 ATR 0.202 0.194 -0.007 -3.6% 0.000 Volume 11,482 9,554 -1,928 -16.8% 40,002
Daily Pivots for day following 10-Feb-2010 Classic Woodie Camarilla DeMark R4 5.715 5.666 5.474 R3 5.616 5.567 5.447 R2 5.517 5.517 5.438 R1 5.468 5.468 5.429 5.443 PP 5.418 5.418 5.418 5.405 S1 5.369 5.369 5.411 5.344 S2 5.319 5.319 5.402 S3 5.220 5.270 5.393 S4 5.121 5.171 5.366	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 6.511 6.384 5.783 R3 6.185 6.058 5.694 R2 5.859 5.859 5.664 R1 5.732 5.732 5.634 5.796 PP 5.533 5.533 5.533 5.565 S1 5.406 5.406 5.574 5.470 S2 5.207 5.207 5.544 S3 4.881 5.080 5.514 S4 4.555 4.754 5.425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.738 5.335 0.403 7.4% 0.179 3.3% 21% False False 11,065 10 5.738 5.196 0.542 10.0% 0.167 3.1% 41% False False 8,959 20 5.830 5.196 0.634 11.7% 0.183 3.4% 35% False False 6,819
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 5.887 2.618 5.725 1.618 5.626 1.000 5.565 0.618 5.527 HIGH 5.466 0.618 5.428 0.500 5.417 0.382 5.405 LOW 5.367 0.618 5.306 1.000 5.268 1.618 5.207 2.618 5.108 4.250 4.946
Fisher Pivots for day following 10-Feb-2010 Pivot 1 day 3 day R1 5.419 5.553 PP 5.418 5.508 S1 5.417 5.464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.