NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 5.505 5.460 -0.045 -0.8% 5.504 High 5.530 5.630 0.100 1.8% 5.738 Low 5.412 5.344 -0.068 -1.3% 5.344 Close 5.520 5.564 0.044 0.8% 5.564 Range 0.118 0.286 0.168 142.4% 0.394 ATR 0.189 0.196 0.007 3.7% 0.000 Volume 9,652 8,644 -1,008 -10.4% 53,468
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.371 6.253 5.721 R3 6.085 5.967 5.643 R2 5.799 5.799 5.616 R1 5.681 5.681 5.590 5.740 PP 5.513 5.513 5.513 5.542 S1 5.395 5.395 5.538 5.454 S2 5.227 5.227 5.512 S3 4.941 5.109 5.485 S4 4.655 4.823 5.407	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.731 6.541 5.781 R3 6.337 6.147 5.672 R2 5.943 5.943 5.636 R1 5.753 5.753 5.600 5.848 PP 5.549 5.549 5.549 5.596 S1 5.359 5.359 5.528 5.454 S2 5.155 5.155 5.492 S3 4.761 4.965 5.456 S4 4.367 4.571 5.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.738 5.344 0.394 7.1% 0.184 3.3% 56% False True 10,693 10 5.738 5.335 0.403 7.2% 0.175 3.2% 57% False False 9,347 20 5.822 5.196 0.626 11.3% 0.175 3.1% 59% False False 7,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 6.846 2.618 6.379 1.618 6.093 1.000 5.916 0.618 5.807 HIGH 5.630 0.618 5.521 0.500 5.487 0.382 5.453 LOW 5.344 0.618 5.167 1.000 5.058 1.618 4.881 2.618 4.595 4.250 4.129
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 5.538 5.538 PP 5.513 5.513 S1 5.487 5.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.