NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 5.543 5.482 -0.061 -1.1% 5.504 High 5.635 5.501 -0.134 -2.4% 5.738 Low 5.434 5.400 -0.034 -0.6% 5.344 Close 5.434 5.482 0.048 0.9% 5.564 Range 0.201 0.101 -0.100 -49.8% 0.394 ATR 0.196 0.189 -0.007 -3.5% 0.000 Volume 10,527 8,296 -2,231 -21.2% 53,468
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 5.764 5.724 5.538 R3 5.663 5.623 5.510 R2 5.562 5.562 5.501 R1 5.522 5.522 5.491 5.533 PP 5.461 5.461 5.461 5.466 S1 5.421 5.421 5.473 5.432 S2 5.360 5.360 5.463 S3 5.259 5.320 5.454 S4 5.158 5.219 5.426	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.731 6.541 5.781 R3 6.337 6.147 5.672 R2 5.943 5.943 5.636 R1 5.753 5.753 5.600 5.848 PP 5.549 5.549 5.549 5.596 S1 5.359 5.359 5.528 5.454 S2 5.155 5.155 5.492 S3 4.761 4.965 5.456 S4 4.367 4.571 5.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.344 0.291 5.3% 0.161 2.9% 47% False False 9,334 10 5.738 5.335 0.403 7.4% 0.177 3.2% 36% False False 10,092 20 5.822 5.196 0.626 11.4% 0.172 3.1% 46% False False 7,621
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.930 2.618 5.765 1.618 5.664 1.000 5.602 0.618 5.563 HIGH 5.501 0.618 5.462 0.500 5.451 0.382 5.439 LOW 5.400 0.618 5.338 1.000 5.299 1.618 5.237 2.618 5.136 4.250 4.971
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 5.472 5.490 PP 5.461 5.487 S1 5.451 5.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.