NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 5.482 5.298 -0.184 -3.4% 5.504 High 5.501 5.477 -0.024 -0.4% 5.738 Low 5.400 5.267 -0.133 -2.5% 5.344 Close 5.482 5.298 -0.184 -3.4% 5.564 Range 0.101 0.210 0.109 107.9% 0.394 ATR 0.189 0.191 0.002 1.0% 0.000 Volume 8,296 7,021 -1,275 -15.4% 53,468
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 5.977 5.848 5.414 R3 5.767 5.638 5.356 R2 5.557 5.557 5.337 R1 5.428 5.428 5.317 5.403 PP 5.347 5.347 5.347 5.335 S1 5.218 5.218 5.279 5.193 S2 5.137 5.137 5.260 S3 4.927 5.008 5.240 S4 4.717 4.798 5.183	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 6.731 6.541 5.781 R3 6.337 6.147 5.672 R2 5.943 5.943 5.636 R1 5.753 5.753 5.600 5.848 PP 5.549 5.549 5.549 5.596 S1 5.359 5.359 5.528 5.454 S2 5.155 5.155 5.492 S3 4.761 4.965 5.456 S4 4.367 4.571 5.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.267 0.368 6.9% 0.183 3.5% 8% False True 8,828 10 5.738 5.267 0.471 8.9% 0.181 3.4% 7% False True 9,946 20 5.822 5.196 0.626 11.8% 0.177 3.3% 16% False False 7,738
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.370 2.618 6.027 1.618 5.817 1.000 5.687 0.618 5.607 HIGH 5.477 0.618 5.397 0.500 5.372 0.382 5.347 LOW 5.267 0.618 5.137 1.000 5.057 1.618 4.927 2.618 4.717 4.250 4.375
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 5.372 5.451 PP 5.347 5.400 S1 5.323 5.349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.