NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.265 5.129 -0.136 -2.6% 5.543 High 5.292 5.129 -0.163 -3.1% 5.635 Low 5.151 5.000 -0.151 -2.9% 5.151 Close 5.190 5.052 -0.138 -2.7% 5.190 Range 0.141 0.129 -0.012 -8.5% 0.484 ATR 0.188 0.188 0.000 0.1% 0.000 Volume 9,369 10,691 1,322 14.1% 35,213
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.447 5.379 5.123 R3 5.318 5.250 5.087 R2 5.189 5.189 5.076 R1 5.121 5.121 5.064 5.091 PP 5.060 5.060 5.060 5.045 S1 4.992 4.992 5.040 4.962 S2 4.931 4.931 5.028 S3 4.802 4.863 5.017 S4 4.673 4.734 4.981	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.777 6.468 5.456 R3 6.293 5.984 5.323 R2 5.809 5.809 5.279 R1 5.500 5.500 5.234 5.413 PP 5.325 5.325 5.325 5.282 S1 5.016 5.016 5.146 4.929 S2 4.841 4.841 5.101 S3 4.357 4.532 5.057 S4 3.873 4.048 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.635 5.000 0.635 12.6% 0.156 3.1% 8% False True 9,180 10 5.738 5.000 0.738 14.6% 0.170 3.4% 7% False True 9,937 20 5.804 5.000 0.804 15.9% 0.171 3.4% 6% False True 8,318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.677 2.618 5.467 1.618 5.338 1.000 5.258 0.618 5.209 HIGH 5.129 0.618 5.080 0.500 5.065 0.382 5.049 LOW 5.000 0.618 4.920 1.000 4.871 1.618 4.791 2.618 4.662 4.250 4.452
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 5.065 5.239 PP 5.060 5.176 S1 5.056 5.114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.