NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.075 5.005 -0.070 -1.4% 5.543 High 5.075 5.067 -0.008 -0.2% 5.635 Low 4.949 4.942 -0.007 -0.1% 5.151 Close 4.952 5.005 0.053 1.1% 5.190 Range 0.126 0.125 -0.001 -0.8% 0.484 ATR 0.184 0.180 -0.004 -2.3% 0.000 Volume 9,150 9,022 -128 -1.4% 35,213
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.380 5.317 5.074 R3 5.255 5.192 5.039 R2 5.130 5.130 5.028 R1 5.067 5.067 5.016 5.068 PP 5.005 5.005 5.005 5.005 S1 4.942 4.942 4.994 4.943 S2 4.880 4.880 4.982 S3 4.755 4.817 4.971 S4 4.630 4.692 4.936	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.777 6.468 5.456 R3 6.293 5.984 5.323 R2 5.809 5.809 5.279 R1 5.500 5.500 5.234 5.413 PP 5.325 5.325 5.325 5.282 S1 5.016 5.016 5.146 4.929 S2 4.841 4.841 5.101 S3 4.357 4.532 5.057 S4 3.873 4.048 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.477 4.942 0.535 10.7% 0.146 2.9% 12% False True 9,050 10 5.635 4.942 0.693 13.8% 0.154 3.1% 9% False True 9,192 20 5.738 4.942 0.796 15.9% 0.166 3.3% 8% False True 8,809
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.598 2.618 5.394 1.618 5.269 1.000 5.192 0.618 5.144 HIGH 5.067 0.618 5.019 0.500 5.005 0.382 4.990 LOW 4.942 0.618 4.865 1.000 4.817 1.618 4.740 2.618 4.615 4.250 4.411
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 5.005 5.036 PP 5.005 5.025 S1 5.005 5.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.