NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary Previous Current 25-Feb-2010 26-Feb-2010 Change Change % Previous Week Open 5.005 4.955 -0.050 -1.0% 5.129 High 5.006 4.987 -0.019 -0.4% 5.129 Low 4.895 4.882 -0.013 -0.3% 4.882 Close 4.910 4.959 0.049 1.0% 4.959 Range 0.111 0.105 -0.006 -5.4% 0.247 ATR 0.175 0.170 -0.005 -2.8% 0.000 Volume 8,469 10,127 1,658 19.6% 47,459
Daily Pivots for day following 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.258 5.213 5.017 R3 5.153 5.108 4.988 R2 5.048 5.048 4.978 R1 5.003 5.003 4.969 5.026 PP 4.943 4.943 4.943 4.954 S1 4.898 4.898 4.949 4.921 S2 4.838 4.838 4.940 S3 4.733 4.793 4.930 S4 4.628 4.688 4.901	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.731 5.592 5.095 R3 5.484 5.345 5.027 R2 5.237 5.237 5.004 R1 5.098 5.098 4.982 5.044 PP 4.990 4.990 4.990 4.963 S1 4.851 4.851 4.936 4.797 S2 4.743 4.743 4.914 S3 4.496 4.604 4.891 S4 4.249 4.357 4.823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.129 4.882 0.247 5.0% 0.119 2.4% 31% False True 9,491 10 5.635 4.882 0.753 15.2% 0.154 3.1% 10% False True 9,131 20 5.738 4.882 0.856 17.3% 0.158 3.2% 9% False True 9,123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.433 2.618 5.262 1.618 5.157 1.000 5.092 0.618 5.052 HIGH 4.987 0.618 4.947 0.500 4.935 0.382 4.922 LOW 4.882 0.618 4.817 1.000 4.777 1.618 4.712 2.618 4.607 4.250 4.436
Fisher Pivots for day following 26-Feb-2010 Pivot 1 day 3 day R1 4.951 4.975 PP 4.943 4.969 S1 4.935 4.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.