NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	4.881	4.880	-0.001	0.0%	5.129
High	4.920	4.910	-0.010	-0.2%	5.129
Low	4.826	4.695	-0.131	-2.7%	4.882
Close	4.892	4.717	-0.175	-3.6%	4.959
Range	0.094	0.215	0.121	128.7%	0.247
ATR	0.160	0.164	0.004	2.5%	0.000
Volume	13,424	11,753	-1,671	-12.4%	47,459

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.419	5.283	4.835
R3	5.204	5.068	4.776
R2	4.989	4.989	4.756
R1	4.853	4.853	4.737	4.814
PP	4.774	4.774	4.774	4.754
S1	4.638	4.638	4.697	4.599
S2	4.559	4.559	4.678
S3	4.344	4.423	4.658
S4	4.129	4.208	4.599

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.731	5.592	5.095
R3	5.484	5.345	5.027
R2	5.237	5.237	5.004
R1	5.098	5.098	4.982	5.044
PP	4.990	4.990	4.990	4.963
S1	4.851	4.851	4.936	4.797
S2	4.743	4.743	4.914
S3	4.496	4.604	4.891
S4	4.249	4.357	4.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.008	4.695	0.313	6.6%	0.137	2.9%	7%	False	True	10,927
10	5.292	4.695	0.597	12.7%	0.132	2.8%	4%	False	True	10,133
20	5.738	4.695	1.043	22.1%	0.156	3.3%	2%	False	True	10,040
40	6.010	4.695	1.315	27.9%	0.175	3.7%	2%	False	True	7,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.824
2.618	5.473
1.618	5.258
1.000	5.125
0.618	5.043
HIGH	4.910
0.618	4.828
0.500	4.803
0.382	4.777
LOW	4.695
0.618	4.562
1.000	4.480
1.618	4.347
2.618	4.132
4.250	3.781

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	4.803	4.808
PP	4.774	4.777
S1	4.746	4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols