NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	4.714	4.679	-0.035	-0.7%	4.931
High	4.757	4.700	-0.057	-1.2%	5.008
Low	4.690	4.597	-0.093	-2.0%	4.690
Close	4.729	4.659	-0.070	-1.5%	4.729
Range	0.067	0.103	0.036	53.7%	0.318
ATR	0.157	0.155	-0.002	-1.1%	0.000
Volume	15,697	16,740	1,043	6.6%	60,206

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.961	4.913	4.716
R3	4.858	4.810	4.687
R2	4.755	4.755	4.678
R1	4.707	4.707	4.668	4.680
PP	4.652	4.652	4.652	4.638
S1	4.604	4.604	4.650	4.577
S2	4.549	4.549	4.640
S3	4.446	4.501	4.631
S4	4.343	4.398	4.602

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.763	5.564	4.904
R3	5.445	5.246	4.816
R2	5.127	5.127	4.787
R1	4.928	4.928	4.758	4.869
PP	4.809	4.809	4.809	4.779
S1	4.610	4.610	4.700	4.551
S2	4.491	4.491	4.671
S3	4.173	4.292	4.642
S4	3.855	3.974	4.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.920	4.597	0.323	6.9%	0.113	2.4%	19%	False	True	13,692
10	5.075	4.597	0.478	10.3%	0.122	2.6%	13%	False	True	11,371
20	5.738	4.597	1.141	24.5%	0.146	3.1%	5%	False	True	10,654
40	5.830	4.597	1.233	26.5%	0.166	3.6%	5%	False	True	8,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.138
2.618	4.970
1.618	4.867
1.000	4.803
0.618	4.764
HIGH	4.700
0.618	4.661
0.500	4.649
0.382	4.636
LOW	4.597
0.618	4.533
1.000	4.494
1.618	4.430
2.618	4.327
4.250	4.159

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	4.656	4.754
PP	4.652	4.722
S1	4.649	4.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols