NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	4.631	4.579	-0.052	-1.1%	4.931
High	4.723	4.725	0.002	0.0%	5.008
Low	4.580	4.562	-0.018	-0.4%	4.690
Close	4.696	4.579	-0.117	-2.5%	4.729
Range	0.143	0.163	0.020	14.0%	0.318
ATR	0.152	0.152	0.001	0.5%	0.000
Volume	15,679	25,665	9,986	63.7%	60,206

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.111	5.008	4.669
R3	4.948	4.845	4.624
R2	4.785	4.785	4.609
R1	4.682	4.682	4.594	4.661
PP	4.622	4.622	4.622	4.611
S1	4.519	4.519	4.564	4.498
S2	4.459	4.459	4.549
S3	4.296	4.356	4.534
S4	4.133	4.193	4.489

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.763	5.564	4.904
R3	5.445	5.246	4.816
R2	5.127	5.127	4.787
R1	4.928	4.928	4.758	4.869
PP	4.809	4.809	4.809	4.779
S1	4.610	4.610	4.700	4.551
S2	4.491	4.491	4.671
S3	4.173	4.292	4.642
S4	3.855	3.974	4.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.757	4.562	0.195	4.3%	0.119	2.6%	9%	False	True	17,434
10	5.008	4.562	0.446	9.7%	0.128	2.8%	4%	False	True	14,180
20	5.635	4.562	1.073	23.4%	0.141	3.1%	2%	False	True	11,632
40	5.830	4.562	1.268	27.7%	0.162	3.5%	1%	False	True	9,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.418
2.618	5.152
1.618	4.989
1.000	4.888
0.618	4.826
HIGH	4.725
0.618	4.663
0.500	4.644
0.382	4.624
LOW	4.562
0.618	4.461
1.000	4.399
1.618	4.298
2.618	4.135
4.250	3.869

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	4.644	4.645
PP	4.622	4.623
S1	4.601	4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols