NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary Previous Current 15-Mar-2010 16-Mar-2010 Change Change % Previous Week Open 4.523 4.493 -0.030 -0.7% 4.679 High 4.592 4.562 -0.030 -0.7% 4.727 Low 4.481 4.476 -0.005 -0.1% 4.518 Close 4.542 4.493 -0.049 -1.1% 4.538 Range 0.111 0.086 -0.025 -22.5% 0.209 ATR 0.145 0.141 -0.004 -2.9% 0.000 Volume 11,972 11,436 -536 -4.5% 88,791
Daily Pivots for day following 16-Mar-2010 Classic Woodie Camarilla DeMark R4 4.768 4.717 4.540 R3 4.682 4.631 4.517 R2 4.596 4.596 4.509 R1 4.545 4.545 4.501 4.536 PP 4.510 4.510 4.510 4.506 S1 4.459 4.459 4.485 4.450 S2 4.424 4.424 4.477 S3 4.338 4.373 4.469 S4 4.252 4.287 4.446	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.221 5.089 4.653 R3 5.012 4.880 4.595 R2 4.803 4.803 4.576 R1 4.671 4.671 4.557 4.633 PP 4.594 4.594 4.594 4.575 S1 4.462 4.462 4.519 4.424 S2 4.385 4.385 4.500 S3 4.176 4.253 4.481 S4 3.967 4.044 4.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.725 4.476 0.249 5.5% 0.117 2.6% 7% False True 16,414 10 4.920 4.476 0.444 9.9% 0.118 2.6% 4% False True 15,307 20 5.501 4.476 1.025 22.8% 0.125 2.8% 2% False True 12,227 40 5.822 4.476 1.346 30.0% 0.151 3.4% 1% False True 9,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.928 2.618 4.787 1.618 4.701 1.000 4.648 0.618 4.615 HIGH 4.562 0.618 4.529 0.500 4.519 0.382 4.509 LOW 4.476 0.618 4.423 1.000 4.390 1.618 4.337 2.618 4.251 4.250 4.111
Fisher Pivots for day following 16-Mar-2010 Pivot 1 day 3 day R1 4.519 4.539 PP 4.510 4.524 S1 4.502 4.508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.