NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 18-Mar-2010

Day Change Summary
	Previous	Current
	17-Mar-2010	18-Mar-2010	Change	Change %	Previous Week
Open	4.497	4.429	-0.068	-1.5%	4.679
High	4.511	4.429	-0.082	-1.8%	4.727
Low	4.425	4.195	-0.230	-5.2%	4.518
Close	4.443	4.226	-0.217	-4.9%	4.538
Range	0.086	0.234	0.148	172.1%	0.209
ATR	0.137	0.145	0.008	5.8%	0.000
Volume	16,690	10,331	-6,359	-38.1%	88,791

Daily Pivots for day following 18-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.985	4.840	4.355
R3	4.751	4.606	4.290
R2	4.517	4.517	4.269
R1	4.372	4.372	4.247	4.328
PP	4.283	4.283	4.283	4.261
S1	4.138	4.138	4.205	4.094
S2	4.049	4.049	4.183
S3	3.815	3.904	4.162
S4	3.581	3.670	4.097

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.221	5.089	4.653
R3	5.012	4.880	4.595
R2	4.803	4.803	4.576
R1	4.671	4.671	4.557	4.633
PP	4.594	4.594	4.594	4.575
S1	4.462	4.462	4.519	4.424
S2	4.385	4.385	4.500
S3	4.176	4.253	4.481
S4	3.967	4.044	4.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.602	4.195	0.407	9.6%	0.120	2.8%	8%	False	True	13,549
10	4.757	4.195	0.562	13.3%	0.120	2.8%	6%	False	True	15,491
20	5.292	4.195	1.097	26.0%	0.126	3.0%	3%	False	True	12,812
40	5.822	4.195	1.627	38.5%	0.151	3.6%	2%	False	True	10,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	5.424
2.618	5.042
1.618	4.808
1.000	4.663
0.618	4.574
HIGH	4.429
0.618	4.340
0.500	4.312
0.382	4.284
LOW	4.195
0.618	4.050
1.000	3.961
1.618	3.816
2.618	3.582
4.250	3.201

Fisher Pivots for day following 18-Mar-2010
Pivot	1 day	3 day
R1	4.312	4.379
PP	4.283	4.328
S1	4.255	4.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols