NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 19-Mar-2010

Day Change Summary
	Previous	Current
	18-Mar-2010	19-Mar-2010	Change	Change %	Previous Week
Open	4.429	4.220	-0.209	-4.7%	4.523
High	4.429	4.300	-0.129	-2.9%	4.592
Low	4.195	4.186	-0.009	-0.2%	4.186
Close	4.226	4.296	0.070	1.7%	4.296
Range	0.234	0.114	-0.120	-51.3%	0.406
ATR	0.145	0.143	-0.002	-1.5%	0.000
Volume	10,331	24,584	14,253	138.0%	75,013

Daily Pivots for day following 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.603	4.563	4.359
R3	4.489	4.449	4.327
R2	4.375	4.375	4.317
R1	4.335	4.335	4.306	4.355
PP	4.261	4.261	4.261	4.271
S1	4.221	4.221	4.286	4.241
S2	4.147	4.147	4.275
S3	4.033	4.107	4.265
S4	3.919	3.993	4.233

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.342	4.519
R3	5.170	4.936	4.408
R2	4.764	4.764	4.370
R1	4.530	4.530	4.333	4.444
PP	4.358	4.358	4.358	4.315
S1	4.124	4.124	4.259	4.038
S2	3.952	3.952	4.222
S3	3.546	3.718	4.184
S4	3.140	3.312	4.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.592	4.186	0.406	9.5%	0.126	2.9%	27%	False	True	15,002
10	4.727	4.186	0.541	12.6%	0.124	2.9%	20%	False	True	16,380
20	5.129	4.186	0.943	22.0%	0.124	2.9%	12%	False	True	13,573
40	5.822	4.186	1.636	38.1%	0.148	3.4%	7%	False	True	10,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.785
2.618	4.598
1.618	4.484
1.000	4.414
0.618	4.370
HIGH	4.300
0.618	4.256
0.500	4.243
0.382	4.230
LOW	4.186
0.618	4.116
1.000	4.072
1.618	4.002
2.618	3.888
4.250	3.702

Fisher Pivots for day following 19-Mar-2010
Pivot	1 day	3 day
R1	4.278	4.349
PP	4.261	4.331
S1	4.243	4.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols