NYMEX Natural Gas Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 4.285 4.252 -0.033 -0.8% 4.523
High 4.285 4.254 -0.031 -0.7% 4.592
Low 4.180 4.175 -0.005 -0.1% 4.186
Close 4.258 4.222 -0.036 -0.8% 4.296
Range 0.105 0.079 -0.026 -24.8% 0.406
ATR 0.139 0.135 -0.004 -2.9% 0.000
Volume 12,448 12,034 -414 -3.3% 75,013
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 4.454 4.417 4.265
R3 4.375 4.338 4.244
R2 4.296 4.296 4.236
R1 4.259 4.259 4.229 4.238
PP 4.217 4.217 4.217 4.207
S1 4.180 4.180 4.215 4.159
S2 4.138 4.138 4.208
S3 4.059 4.101 4.200
S4 3.980 4.022 4.179
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.576 5.342 4.519
R3 5.170 4.936 4.408
R2 4.764 4.764 4.370
R1 4.530 4.530 4.333 4.444
PP 4.358 4.358 4.358 4.315
S1 4.124 4.124 4.259 4.038
S2 3.952 3.952 4.222
S3 3.546 3.718 4.184
S4 3.140 3.312 4.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.429 4.161 0.268 6.3% 0.131 3.1% 23% False False 15,999
10 4.725 4.161 0.564 13.4% 0.119 2.8% 11% False False 16,307
20 5.008 4.161 0.847 20.1% 0.121 2.9% 7% False False 14,384
40 5.738 4.161 1.577 37.4% 0.143 3.4% 4% False False 11,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.590
2.618 4.461
1.618 4.382
1.000 4.333
0.618 4.303
HIGH 4.254
0.618 4.224
0.500 4.215
0.382 4.205
LOW 4.175
0.618 4.126
1.000 4.096
1.618 4.047
2.618 3.968
4.250 3.839
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 4.220 4.223
PP 4.217 4.223
S1 4.215 4.222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.