NYMEX Natural Gas Future June 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	4.252	4.208	-0.044	-1.0%	4.523
High	4.254	4.225	-0.029	-0.7%	4.592
Low	4.175	4.060	-0.115	-2.8%	4.186
Close	4.222	4.102	-0.120	-2.8%	4.296
Range	0.079	0.165	0.086	108.9%	0.406
ATR	0.135	0.137	0.002	1.6%	0.000
Volume	12,034	17,695	5,661	47.0%	75,013

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.624	4.528	4.193
R3	4.459	4.363	4.147
R2	4.294	4.294	4.132
R1	4.198	4.198	4.117	4.164
PP	4.129	4.129	4.129	4.112
S1	4.033	4.033	4.087	3.999
S2	3.964	3.964	4.072
S3	3.799	3.868	4.057
S4	3.634	3.703	4.011

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.576	5.342	4.519
R3	5.170	4.936	4.408
R2	4.764	4.764	4.370
R1	4.530	4.530	4.333	4.444
PP	4.358	4.358	4.358	4.315
S1	4.124	4.124	4.259	4.038
S2	3.952	3.952	4.222
S3	3.546	3.718	4.184
S4	3.140	3.312	4.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.300	4.060	0.240	5.9%	0.117	2.9%	18%	False	True	17,472
10	4.602	4.060	0.542	13.2%	0.119	2.9%	8%	False	True	15,510
20	5.008	4.060	0.948	23.1%	0.123	3.0%	4%	False	True	14,845
40	5.738	4.060	1.678	40.9%	0.142	3.5%	3%	False	True	11,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.926
2.618	4.657
1.618	4.492
1.000	4.390
0.618	4.327
HIGH	4.225
0.618	4.162
0.500	4.143
0.382	4.123
LOW	4.060
0.618	3.958
1.000	3.895
1.618	3.793
2.618	3.628
4.250	3.359

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	4.143	4.173
PP	4.129	4.149
S1	4.116	4.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols