NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 4.102 3.993 -0.109 -2.7% 4.244 High 4.115 4.104 -0.011 -0.3% 4.285 Low 4.001 3.984 -0.017 -0.4% 4.001 Close 4.007 4.001 -0.006 -0.1% 4.007 Range 0.114 0.120 0.006 5.3% 0.284 ATR 0.136 0.135 -0.001 -0.8% 0.000 Volume 20,030 20,524 494 2.5% 82,806
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 4.390 4.315 4.067 R3 4.270 4.195 4.034 R2 4.150 4.150 4.023 R1 4.075 4.075 4.012 4.113 PP 4.030 4.030 4.030 4.048 S1 3.955 3.955 3.990 3.993 S2 3.910 3.910 3.979 S3 3.790 3.835 3.968 S4 3.670 3.715 3.935	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.950 4.762 4.163 R3 4.666 4.478 4.085 R2 4.382 4.382 4.059 R1 4.194 4.194 4.033 4.146 PP 4.098 4.098 4.098 4.074 S1 3.910 3.910 3.981 3.862 S2 3.814 3.814 3.955 S3 3.530 3.626 3.929 S4 3.246 3.342 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.285 3.984 0.301 7.5% 0.117 2.9% 6% False True 16,546 10 4.562 3.984 0.578 14.4% 0.123 3.1% 3% False True 16,637 20 4.920 3.984 0.936 23.4% 0.120 3.0% 2% False True 15,942 40 5.738 3.984 1.754 43.8% 0.140 3.5% 1% False True 12,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.614 2.618 4.418 1.618 4.298 1.000 4.224 0.618 4.178 HIGH 4.104 0.618 4.058 0.500 4.044 0.382 4.030 LOW 3.984 0.618 3.910 1.000 3.864 1.618 3.790 2.618 3.670 4.250 3.474
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 4.044 4.105 PP 4.030 4.070 S1 4.015 4.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.