NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 3.972 4.105 0.133 3.3% 4.244 High 4.077 4.164 0.087 2.1% 4.285 Low 3.934 3.956 0.022 0.6% 4.001 Close 4.062 3.965 -0.097 -2.4% 4.007 Range 0.143 0.208 0.065 45.5% 0.284 ATR 0.135 0.140 0.005 3.8% 0.000 Volume 20,416 20,497 81 0.4% 82,806
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 4.652 4.517 4.079 R3 4.444 4.309 4.022 R2 4.236 4.236 4.003 R1 4.101 4.101 3.984 4.065 PP 4.028 4.028 4.028 4.010 S1 3.893 3.893 3.946 3.857 S2 3.820 3.820 3.927 S3 3.612 3.685 3.908 S4 3.404 3.477 3.851	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 4.950 4.762 4.163 R3 4.666 4.478 4.085 R2 4.382 4.382 4.059 R1 4.194 4.194 4.033 4.146 PP 4.098 4.098 4.098 4.074 S1 3.910 3.910 3.981 3.862 S2 3.814 3.814 3.955 S3 3.530 3.626 3.929 S4 3.246 3.342 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.225 3.934 0.291 7.3% 0.150 3.8% 11% False False 19,832 10 4.429 3.934 0.495 12.5% 0.141 3.5% 6% False False 17,915 20 4.910 3.934 0.976 24.6% 0.129 3.3% 3% False False 16,774 40 5.738 3.934 1.804 45.5% 0.142 3.6% 2% False False 13,325 60 6.010 3.934 2.076 52.4% 0.160 4.0% 1% False False 10,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.048 2.618 4.709 1.618 4.501 1.000 4.372 0.618 4.293 HIGH 4.164 0.618 4.085 0.500 4.060 0.382 4.035 LOW 3.956 0.618 3.827 1.000 3.748 1.618 3.619 2.618 3.411 4.250 3.072
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 4.060 4.049 PP 4.028 4.021 S1 3.997 3.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.