NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 05-Apr-2010 Change Change % Previous Week Open 3.980 4.180 0.200 5.0% 3.993 High 4.248 4.404 0.156 3.7% 4.248 Low 3.914 4.100 0.186 4.8% 3.914 Close 4.177 4.371 0.194 4.6% 4.177 Range 0.334 0.304 -0.030 -9.0% 0.334 ATR 0.154 0.165 0.011 6.9% 0.000 Volume 28,713 36,965 8,252 28.7% 90,150
Daily Pivots for day following 05-Apr-2010 Classic Woodie Camarilla DeMark R4 5.204 5.091 4.538 R3 4.900 4.787 4.455 R2 4.596 4.596 4.427 R1 4.483 4.483 4.399 4.540 PP 4.292 4.292 4.292 4.320 S1 4.179 4.179 4.343 4.236 S2 3.988 3.988 4.315 S3 3.684 3.875 4.287 S4 3.380 3.571 4.204	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.115 4.980 4.361 R3 4.781 4.646 4.269 R2 4.447 4.447 4.238 R1 4.312 4.312 4.208 4.380 PP 4.113 4.113 4.113 4.147 S1 3.978 3.978 4.146 4.046 S2 3.779 3.779 4.116 S3 3.445 3.644 4.085 S4 3.111 3.310 3.993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.404 3.914 0.490 11.2% 0.222 5.1% 93% True False 25,423 10 4.404 3.914 0.490 11.2% 0.170 3.9% 93% True False 20,992 20 4.727 3.914 0.813 18.6% 0.147 3.4% 56% False False 18,686 40 5.738 3.914 1.824 41.7% 0.148 3.4% 25% False False 14,513 60 6.010 3.914 2.096 48.0% 0.162 3.7% 22% False False 11,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.696 2.618 5.200 1.618 4.896 1.000 4.708 0.618 4.592 HIGH 4.404 0.618 4.288 0.500 4.252 0.382 4.216 LOW 4.100 0.618 3.912 1.000 3.796 1.618 3.608 2.618 3.304 4.250 2.808
Fisher Pivots for day following 05-Apr-2010 Pivot 1 day 3 day R1 4.331 4.300 PP 4.292 4.230 S1 4.252 4.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.