NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 4.180 4.380 0.200 4.8% 3.993 High 4.404 4.421 0.017 0.4% 4.248 Low 4.100 4.159 0.059 1.4% 3.914 Close 4.371 4.189 -0.182 -4.2% 4.177 Range 0.304 0.262 -0.042 -13.8% 0.334 ATR 0.165 0.172 0.007 4.2% 0.000 Volume 36,965 20,458 -16,507 -44.7% 90,150
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 5.042 4.878 4.333 R3 4.780 4.616 4.261 R2 4.518 4.518 4.237 R1 4.354 4.354 4.213 4.305 PP 4.256 4.256 4.256 4.232 S1 4.092 4.092 4.165 4.043 S2 3.994 3.994 4.141 S3 3.732 3.830 4.117 S4 3.470 3.568 4.045	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.115 4.980 4.361 R3 4.781 4.646 4.269 R2 4.447 4.447 4.238 R1 4.312 4.312 4.208 4.380 PP 4.113 4.113 4.113 4.147 S1 3.978 3.978 4.146 4.046 S2 3.779 3.779 4.116 S3 3.445 3.644 4.085 S4 3.111 3.310 3.993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.914 0.507 12.1% 0.250 6.0% 54% True False 25,409 10 4.421 3.914 0.507 12.1% 0.183 4.4% 54% True False 20,978 20 4.727 3.914 0.813 19.4% 0.155 3.7% 34% False False 18,872 40 5.738 3.914 1.824 43.5% 0.150 3.6% 15% False False 14,763 60 5.830 3.914 1.916 45.7% 0.163 3.9% 14% False False 11,780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.535 2.618 5.107 1.618 4.845 1.000 4.683 0.618 4.583 HIGH 4.421 0.618 4.321 0.500 4.290 0.382 4.259 LOW 4.159 0.618 3.997 1.000 3.897 1.618 3.735 2.618 3.473 4.250 3.046
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 4.290 4.182 PP 4.256 4.175 S1 4.223 4.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.