NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 4.380 4.212 -0.168 -3.8% 3.993 High 4.421 4.253 -0.168 -3.8% 4.248 Low 4.159 4.095 -0.064 -1.5% 3.914 Close 4.189 4.109 -0.080 -1.9% 4.177 Range 0.262 0.158 -0.104 -39.7% 0.334 ATR 0.172 0.171 -0.001 -0.6% 0.000 Volume 20,458 22,080 1,622 7.9% 90,150
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 4.626 4.526 4.196 R3 4.468 4.368 4.152 R2 4.310 4.310 4.138 R1 4.210 4.210 4.123 4.181 PP 4.152 4.152 4.152 4.138 S1 4.052 4.052 4.095 4.023 S2 3.994 3.994 4.080 S3 3.836 3.894 4.066 S4 3.678 3.736 4.022	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.115 4.980 4.361 R3 4.781 4.646 4.269 R2 4.447 4.447 4.238 R1 4.312 4.312 4.208 4.380 PP 4.113 4.113 4.113 4.147 S1 3.978 3.978 4.146 4.046 S2 3.779 3.779 4.116 S3 3.445 3.644 4.085 S4 3.111 3.310 3.993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.914 0.507 12.3% 0.253 6.2% 38% False False 25,742 10 4.421 3.914 0.507 12.3% 0.189 4.6% 38% False False 21,941 20 4.725 3.914 0.811 19.7% 0.157 3.8% 24% False False 19,306 40 5.635 3.914 1.721 41.9% 0.148 3.6% 11% False False 14,961 60 5.830 3.914 1.916 46.6% 0.162 4.0% 10% False False 12,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.925 2.618 4.667 1.618 4.509 1.000 4.411 0.618 4.351 HIGH 4.253 0.618 4.193 0.500 4.174 0.382 4.155 LOW 4.095 0.618 3.997 1.000 3.937 1.618 3.839 2.618 3.681 4.250 3.424
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 4.174 4.258 PP 4.152 4.208 S1 4.131 4.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.