NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 4.212 4.006 -0.206 -4.9% 3.993 High 4.253 4.185 -0.068 -1.6% 4.248 Low 4.095 3.950 -0.145 -3.5% 3.914 Close 4.109 4.006 -0.103 -2.5% 4.177 Range 0.158 0.235 0.077 48.7% 0.334 ATR 0.171 0.176 0.005 2.7% 0.000 Volume 22,080 34,838 12,758 57.8% 90,150
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 4.752 4.614 4.135 R3 4.517 4.379 4.071 R2 4.282 4.282 4.049 R1 4.144 4.144 4.028 4.124 PP 4.047 4.047 4.047 4.037 S1 3.909 3.909 3.984 3.889 S2 3.812 3.812 3.963 S3 3.577 3.674 3.941 S4 3.342 3.439 3.877	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.115 4.980 4.361 R3 4.781 4.646 4.269 R2 4.447 4.447 4.238 R1 4.312 4.312 4.208 4.380 PP 4.113 4.113 4.113 4.147 S1 3.978 3.978 4.146 4.046 S2 3.779 3.779 4.116 S3 3.445 3.644 4.085 S4 3.111 3.310 3.993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.914 0.507 12.7% 0.259 6.5% 18% False False 28,610 10 4.421 3.914 0.507 12.7% 0.204 5.1% 18% False False 24,221 20 4.725 3.914 0.811 20.2% 0.161 4.0% 11% False False 20,264 40 5.635 3.914 1.721 43.0% 0.150 3.7% 5% False False 15,545 60 5.830 3.914 1.916 47.8% 0.163 4.1% 5% False False 12,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.184 2.618 4.800 1.618 4.565 1.000 4.420 0.618 4.330 HIGH 4.185 0.618 4.095 0.500 4.068 0.382 4.040 LOW 3.950 0.618 3.805 1.000 3.715 1.618 3.570 2.618 3.335 4.250 2.951
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 4.068 4.186 PP 4.047 4.126 S1 4.027 4.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.