NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 4.006 4.033 0.027 0.7% 4.180 High 4.185 4.200 0.015 0.4% 4.421 Low 3.950 4.012 0.062 1.6% 3.950 Close 4.006 4.169 0.163 4.1% 4.169 Range 0.235 0.188 -0.047 -20.0% 0.471 ATR 0.176 0.177 0.001 0.8% 0.000 Volume 34,838 53,201 18,363 52.7% 167,542
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 4.691 4.618 4.272 R3 4.503 4.430 4.221 R2 4.315 4.315 4.203 R1 4.242 4.242 4.186 4.279 PP 4.127 4.127 4.127 4.145 S1 4.054 4.054 4.152 4.091 S2 3.939 3.939 4.135 S3 3.751 3.866 4.117 S4 3.563 3.678 4.066	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.593 5.352 4.428 R3 5.122 4.881 4.299 R2 4.651 4.651 4.255 R1 4.410 4.410 4.212 4.295 PP 4.180 4.180 4.180 4.123 S1 3.939 3.939 4.126 3.824 S2 3.709 3.709 4.083 S3 3.238 3.468 4.039 S4 2.767 2.997 3.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.950 0.471 11.3% 0.229 5.5% 46% False False 33,508 10 4.421 3.914 0.507 12.2% 0.207 5.0% 50% False False 27,772 20 4.602 3.914 0.688 16.5% 0.163 3.9% 37% False False 21,641 40 5.635 3.914 1.721 41.3% 0.152 3.6% 15% False False 16,636 60 5.830 3.914 1.916 46.0% 0.162 3.9% 13% False False 13,364
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.999 2.618 4.692 1.618 4.504 1.000 4.388 0.618 4.316 HIGH 4.200 0.618 4.128 0.500 4.106 0.382 4.084 LOW 4.012 0.618 3.896 1.000 3.824 1.618 3.708 2.618 3.520 4.250 3.213
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 4.148 4.147 PP 4.127 4.124 S1 4.106 4.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.