NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 4.205 4.118 -0.087 -2.1% 4.180 High 4.279 4.258 -0.021 -0.5% 4.421 Low 4.039 4.046 0.007 0.2% 3.950 Close 4.111 4.253 0.142 3.5% 4.169 Range 0.240 0.212 -0.028 -11.7% 0.471 ATR 0.181 0.184 0.002 1.2% 0.000 Volume 48,785 49,406 621 1.3% 167,542
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 4.822 4.749 4.370 R3 4.610 4.537 4.311 R2 4.398 4.398 4.292 R1 4.325 4.325 4.272 4.362 PP 4.186 4.186 4.186 4.204 S1 4.113 4.113 4.234 4.150 S2 3.974 3.974 4.214 S3 3.762 3.901 4.195 S4 3.550 3.689 4.136	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.593 5.352 4.428 R3 5.122 4.881 4.299 R2 4.651 4.651 4.255 R1 4.410 4.410 4.212 4.295 PP 4.180 4.180 4.180 4.123 S1 3.939 3.939 4.126 3.824 S2 3.709 3.709 4.083 S3 3.238 3.468 4.039 S4 2.767 2.997 3.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.279 3.950 0.329 7.7% 0.207 4.9% 92% False False 41,662 10 4.421 3.914 0.507 11.9% 0.228 5.4% 67% False False 33,535 20 4.562 3.914 0.648 15.2% 0.176 4.1% 52% False False 25,086 40 5.635 3.914 1.721 40.5% 0.153 3.6% 20% False False 18,634 60 5.822 3.914 1.908 44.9% 0.160 3.8% 18% False False 14,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.159 2.618 4.813 1.618 4.601 1.000 4.470 0.618 4.389 HIGH 4.258 0.618 4.177 0.500 4.152 0.382 4.127 LOW 4.046 0.618 3.915 1.000 3.834 1.618 3.703 2.618 3.491 4.250 3.145
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 4.219 4.217 PP 4.186 4.181 S1 4.152 4.146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.