NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 4.118 4.250 0.132 3.2% 4.180 High 4.258 4.359 0.101 2.4% 4.421 Low 4.046 4.210 0.164 4.1% 3.950 Close 4.253 4.295 0.042 1.0% 4.169 Range 0.212 0.149 -0.063 -29.7% 0.471 ATR 0.184 0.181 -0.002 -1.3% 0.000 Volume 49,406 60,647 11,241 22.8% 167,542
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 4.735 4.664 4.377 R3 4.586 4.515 4.336 R2 4.437 4.437 4.322 R1 4.366 4.366 4.309 4.402 PP 4.288 4.288 4.288 4.306 S1 4.217 4.217 4.281 4.253 S2 4.139 4.139 4.268 S3 3.990 4.068 4.254 S4 3.841 3.919 4.213	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.593 5.352 4.428 R3 5.122 4.881 4.299 R2 4.651 4.651 4.255 R1 4.410 4.410 4.212 4.295 PP 4.180 4.180 4.180 4.123 S1 3.939 3.939 4.126 3.824 S2 3.709 3.709 4.083 S3 3.238 3.468 4.039 S4 2.767 2.997 3.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 3.950 0.409 9.5% 0.205 4.8% 84% True False 49,375 10 4.421 3.914 0.507 11.8% 0.229 5.3% 75% False False 37,559 20 4.511 3.914 0.597 13.9% 0.179 4.2% 64% False False 27,547 40 5.501 3.914 1.587 36.9% 0.152 3.5% 24% False False 19,887 60 5.822 3.914 1.908 44.4% 0.160 3.7% 20% False False 15,721
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.992 2.618 4.749 1.618 4.600 1.000 4.508 0.618 4.451 HIGH 4.359 0.618 4.302 0.500 4.285 0.382 4.267 LOW 4.210 0.618 4.118 1.000 4.061 1.618 3.969 2.618 3.820 4.250 3.577
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 4.292 4.263 PP 4.288 4.231 S1 4.285 4.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.