NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 4.250 4.283 0.033 0.8% 4.180 High 4.359 4.305 -0.054 -1.2% 4.421 Low 4.210 4.057 -0.153 -3.6% 3.950 Close 4.295 4.074 -0.221 -5.1% 4.169 Range 0.149 0.248 0.099 66.4% 0.471 ATR 0.181 0.186 0.005 2.6% 0.000 Volume 60,647 90,101 29,454 48.6% 167,542
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 4.889 4.730 4.210 R3 4.641 4.482 4.142 R2 4.393 4.393 4.119 R1 4.234 4.234 4.097 4.190 PP 4.145 4.145 4.145 4.123 S1 3.986 3.986 4.051 3.942 S2 3.897 3.897 4.029 S3 3.649 3.738 4.006 S4 3.401 3.490 3.938	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 5.593 5.352 4.428 R3 5.122 4.881 4.299 R2 4.651 4.651 4.255 R1 4.410 4.410 4.212 4.295 PP 4.180 4.180 4.180 4.123 S1 3.939 3.939 4.126 3.824 S2 3.709 3.709 4.083 S3 3.238 3.468 4.039 S4 2.767 2.997 3.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.359 4.012 0.347 8.5% 0.207 5.1% 18% False False 60,428 10 4.421 3.914 0.507 12.4% 0.233 5.7% 32% False False 44,519 20 4.429 3.914 0.515 12.6% 0.187 4.6% 31% False False 31,217 40 5.477 3.914 1.563 38.4% 0.156 3.8% 10% False False 21,932 60 5.822 3.914 1.908 46.8% 0.161 3.9% 8% False False 17,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.359 2.618 4.954 1.618 4.706 1.000 4.553 0.618 4.458 HIGH 4.305 0.618 4.210 0.500 4.181 0.382 4.152 LOW 4.057 0.618 3.904 1.000 3.809 1.618 3.656 2.618 3.408 4.250 3.003
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 4.181 4.203 PP 4.145 4.160 S1 4.110 4.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.