NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 4.037 4.066 0.029 0.7% 4.205 High 4.081 4.125 0.044 1.1% 4.359 Low 3.967 4.018 0.051 1.3% 4.039 Close 4.064 4.041 -0.023 -0.6% 4.125 Range 0.114 0.107 -0.007 -6.1% 0.320 ATR 0.176 0.171 -0.005 -2.8% 0.000 Volume 76,233 60,957 -15,276 -20.0% 337,034
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 4.382 4.319 4.100 R3 4.275 4.212 4.070 R2 4.168 4.168 4.061 R1 4.105 4.105 4.051 4.083 PP 4.061 4.061 4.061 4.051 S1 3.998 3.998 4.031 3.976 S2 3.954 3.954 4.021 S3 3.847 3.891 4.012 S4 3.740 3.784 3.982	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.134 4.950 4.301 R3 4.814 4.630 4.213 R2 4.494 4.494 4.184 R1 4.310 4.310 4.154 4.242 PP 4.174 4.174 4.174 4.141 S1 3.990 3.990 4.096 3.922 S2 3.854 3.854 4.066 S3 3.534 3.670 4.037 S4 3.214 3.350 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.305 3.967 0.338 8.4% 0.153 3.8% 22% False False 77,837 10 4.359 3.950 0.409 10.1% 0.179 4.4% 22% False False 63,606 20 4.421 3.914 0.507 12.5% 0.184 4.5% 25% False False 42,773 40 5.067 3.914 1.153 28.5% 0.153 3.8% 11% False False 28,503 60 5.738 3.914 1.824 45.1% 0.159 3.9% 7% False False 21,853
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4.580 2.618 4.405 1.618 4.298 1.000 4.232 0.618 4.191 HIGH 4.125 0.618 4.084 0.500 4.072 0.382 4.059 LOW 4.018 0.618 3.952 1.000 3.911 1.618 3.845 2.618 3.738 4.250 3.563
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 4.072 4.063 PP 4.061 4.056 S1 4.051 4.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.