NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 4.380 4.330 -0.050 -1.1% 4.109 High 4.395 4.382 -0.013 -0.3% 4.410 Low 4.260 4.278 0.018 0.4% 3.967 Close 4.351 4.315 -0.036 -0.8% 4.343 Range 0.135 0.104 -0.031 -23.0% 0.443 ATR 0.177 0.172 -0.005 -2.9% 0.000 Volume 81,678 61,615 -20,063 -24.6% 348,880
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 4.637 4.580 4.372 R3 4.533 4.476 4.344 R2 4.429 4.429 4.334 R1 4.372 4.372 4.325 4.349 PP 4.325 4.325 4.325 4.313 S1 4.268 4.268 4.305 4.245 S2 4.221 4.221 4.296 S3 4.117 4.164 4.286 S4 4.013 4.060 4.258	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.569 5.399 4.587 R3 5.126 4.956 4.465 R2 4.683 4.683 4.424 R1 4.513 4.513 4.384 4.598 PP 4.240 4.240 4.240 4.283 S1 4.070 4.070 4.302 4.155 S2 3.797 3.797 4.262 S3 3.354 3.627 4.221 S4 2.911 3.184 4.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.410 4.011 0.399 9.2% 0.164 3.8% 76% False False 68,428 10 4.410 3.967 0.443 10.3% 0.163 3.8% 79% False False 73,101 20 4.421 3.914 0.507 11.7% 0.195 4.5% 79% False False 53,318 40 4.920 3.914 1.006 23.3% 0.158 3.7% 40% False False 34,630 60 5.738 3.914 1.824 42.3% 0.158 3.7% 22% False False 26,164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 4.824 2.618 4.654 1.618 4.550 1.000 4.486 0.618 4.446 HIGH 4.382 0.618 4.342 0.500 4.330 0.382 4.318 LOW 4.278 0.618 4.214 1.000 4.174 1.618 4.110 2.618 4.006 4.250 3.836
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 4.330 4.305 PP 4.325 4.294 S1 4.320 4.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.