NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary Previous Current 28-Apr-2010 29-Apr-2010 Change Change % Previous Week Open 4.310 4.348 0.038 0.9% 4.109 High 4.424 4.386 -0.038 -0.9% 4.410 Low 4.281 3.967 -0.314 -7.3% 3.967 Close 4.348 3.980 -0.368 -8.5% 4.343 Range 0.143 0.419 0.276 193.0% 0.443 ATR 0.170 0.187 0.018 10.5% 0.000 Volume 74,187 104,356 30,169 40.7% 348,880
Daily Pivots for day following 29-Apr-2010 Classic Woodie Camarilla DeMark R4 5.368 5.093 4.210 R3 4.949 4.674 4.095 R2 4.530 4.530 4.057 R1 4.255 4.255 4.018 4.183 PP 4.111 4.111 4.111 4.075 S1 3.836 3.836 3.942 3.764 S2 3.692 3.692 3.903 S3 3.273 3.417 3.865 S4 2.854 2.998 3.750	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.569 5.399 4.587 R3 5.126 4.956 4.465 R2 4.683 4.683 4.424 R1 4.513 4.513 4.384 4.598 PP 4.240 4.240 4.240 4.283 S1 4.070 4.070 4.302 4.155 S2 3.797 3.797 4.262 S3 3.354 3.627 4.221 S4 2.911 3.184 4.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.424 3.967 0.457 11.5% 0.211 5.3% 3% False True 81,475 10 4.424 3.967 0.457 11.5% 0.179 4.5% 3% False True 75,881 20 4.424 3.914 0.510 12.8% 0.206 5.2% 13% False False 60,200 40 4.910 3.914 0.996 25.0% 0.168 4.2% 7% False False 38,487 60 5.738 3.914 1.824 45.8% 0.163 4.1% 4% False False 28,950 80 6.010 3.914 2.096 52.7% 0.171 4.3% 3% False False 22,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 6.167 2.618 5.483 1.618 5.064 1.000 4.805 0.618 4.645 HIGH 4.386 0.618 4.226 0.500 4.177 0.382 4.127 LOW 3.967 0.618 3.708 1.000 3.548 1.618 3.289 2.618 2.870 4.250 2.186
Fisher Pivots for day following 29-Apr-2010 Pivot 1 day 3 day R1 4.177 4.196 PP 4.111 4.124 S1 4.046 4.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.