NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 4.348 4.010 -0.338 -7.8% 4.380 High 4.386 4.065 -0.321 -7.3% 4.424 Low 3.967 3.885 -0.082 -2.1% 3.885 Close 3.980 3.920 -0.060 -1.5% 3.920 Range 0.419 0.180 -0.239 -57.0% 0.539 ATR 0.187 0.187 -0.001 -0.3% 0.000 Volume 104,356 191,785 87,429 83.8% 513,621
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 4.497 4.388 4.019 R3 4.317 4.208 3.970 R2 4.137 4.137 3.953 R1 4.028 4.028 3.937 3.993 PP 3.957 3.957 3.957 3.939 S1 3.848 3.848 3.904 3.813 S2 3.777 3.777 3.887 S3 3.597 3.668 3.871 S4 3.417 3.488 3.821	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.693 5.346 4.216 R3 5.154 4.807 4.068 R2 4.615 4.615 4.019 R1 4.268 4.268 3.969 4.172 PP 4.076 4.076 4.076 4.029 S1 3.729 3.729 3.871 3.633 S2 3.537 3.537 3.821 S3 2.998 3.190 3.772 S4 2.459 2.651 3.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.424 3.885 0.539 13.8% 0.196 5.0% 6% False True 102,724 10 4.424 3.885 0.539 13.8% 0.185 4.7% 6% False True 86,250 20 4.424 3.885 0.539 13.8% 0.198 5.1% 6% False True 68,353 40 4.757 3.885 0.872 22.2% 0.167 4.3% 4% False True 42,988 60 5.738 3.885 1.853 47.3% 0.163 4.2% 2% False True 32,005 80 6.010 3.885 2.125 54.2% 0.171 4.4% 2% False True 25,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.830 2.618 4.536 1.618 4.356 1.000 4.245 0.618 4.176 HIGH 4.065 0.618 3.996 0.500 3.975 0.382 3.954 LOW 3.885 0.618 3.774 1.000 3.705 1.618 3.594 2.618 3.414 4.250 3.120
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 3.975 4.155 PP 3.957 4.076 S1 3.938 3.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.